Indicators

R C M Tech Inc (NQ: RCMT )

19.45 +0.09 (+0.46%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.834	2.882	2.818	2.818	11,659	-0.03(-0.93%)
May 23, 2011	2.829	2.872	2.781	2.845	30,537	-0.02(-0.71%)
May 20, 2011	2.792	2.882	2.792	2.865	10,824	+0.07(+2.44%)
May 19, 2011	2.893	2.898	2.755	2.797	38,467	-0.09(-2.95%)
May 18, 2011	2.888	2.967	2.818	2.882	13,402	+0.03(+0.93%)
May 17, 2011	2.946	3.031	2.824	2.856	19,459	-0.09(-2.89%)
May 16, 2011	3.042	3.074	2.935	2.941	70,244	-0.09(-2.98%)
May 13, 2011	3.015	3.079	2.925	3.031	20,337	+0.01(+0.18%)
May 12, 2011	3.036	3.076	2.978	3.026	17,614	-0.01(-0.18%)
May 11, 2011	3.036	3.058	3.026	3.031	50,077	+0.01(+0.18%)
May 10, 2011	3.098	3.106	2.978	3.026	40,750	-0.06(-2.00%)
May 09, 2011	3.005	3.132	3.005	3.088	16,413	+0.10(+3.50%)
May 06, 2011	3.047	3.137	2.973	2.983	33,555	-0.06(-2.09%)
May 05, 2011	3.036	3.068	2.978	3.047	19,717	+0.01(+0.35%)
May 04, 2011	3.063	3.111	3.015	3.036	43,905	-0.07(-2.39%)
May 03, 2011	3.031	3.137	3.023	3.111	53,947	+0.08(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.