Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.4702	0.4702	0.4702	0.4702	0	-0.00(-0.01%)
May 23, 2012	0.4702	0.4702	0.4702	0.4702	459	+0.00(+0.00%)
May 22, 2012	0.4702	0.4702	0.4702	0.4702	544	+0.00(+0.00%)
May 21, 2012	0.4702	0.4702	0.4702	0.4702	551	+0.01(+2.86%)
May 18, 2012	0.4289	0.4572	0.4289	0.4572	2,067	-0.02(-4.55%)
May 17, 2012	0.4289	0.4789	0.4289	0.4789	551	+0.00(+0.00%)
May 16, 2012	0.4789	0.4789	0.4789	0.4789	459	+0.01(+2.80%)
May 15, 2012	0.4702	0.4702	0.4659	0.4659	2,420	-0.00(-0.93%)
May 14, 2012	0.4267	0.4702	0.4267	0.4702	15,776	-0.00(-0.09%)
May 09, 2012	0.4354	0.4706	0.4706	0.4706	2,296	-0.00(-0.82%)
May 08, 2012	0.4528	0.4745	0.4353	0.4745	47,234	-0.01(-1.10%)
May 07, 2012	0.4833	0.4833	0.4798	0.4798	6,431	-0.01(-1.60%)
May 04, 2012	0.4484	0.4876	0.4397	0.4876	2,753	+0.04(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.