Indicators

Galaxy Digital Holdings (NQ: )

N/A UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.84	11.03	10.62	10.98	53,407	+0.22(+2.04%)
May 27, 2021	10.88	11.00	10.64	10.76	51,713	+0.12(+1.13%)
May 26, 2021	10.63	11.12	10.51	10.64	144,646	-0.06(-0.56%)
May 25, 2021	11.00	11.30	10.69	10.70	22,769	-0.25(-2.28%)
May 24, 2021	10.40	11.00	10.40	10.95	60,816	+0.71(+6.93%)
May 21, 2021	10.35	10.50	10.20	10.24	87,927	-0.03(-0.29%)
May 20, 2021	10.43	10.72	10.17	10.27	137,245	-0.03(-0.29%)
May 19, 2021	10.00	10.38	9.680	10.30	34,210	+0.17(+1.68%)
May 18, 2021	9.910	10.29	9.910	10.13	109,141	+0.17(+1.71%)
May 17, 2021	9.760	10.03	9.420	9.960	35,294	+0.09(+0.91%)
May 14, 2021	9.980	10.23	9.790	9.870	69,666	+0.03(+0.30%)
May 13, 2021	9.930	10.42	9.780	9.840	57,874	-0.10(-1.01%)
May 12, 2021	10.09	10.33	9.830	9.940	51,481	-0.24(-2.36%)
May 11, 2021	10.37	10.66	10.01	10.18	61,543	-0.42(-3.96%)
May 10, 2021	10.63	10.79	10.33	10.60	86,198	-0.10(-0.93%)
May 07, 2021	10.06	10.88	10.06	10.70	125,616	+0.75(+7.54%)
May 06, 2021	9.440	10.32	9.390	9.950	207,699	+0.95(+10.56%)
May 05, 2021	9.090	9.360	8.910	9.000	120,251	-0.11(-1.21%)
May 04, 2021	9.500	9.600	9.100	9.110	55,462	-0.52(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.