Indicators

Global Water Reso (NQ: GWRS )

12.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.865	10.01	9.709	9.819	14,998	-0.08(-0.83%)
May 28, 2020	10.14	10.26	9.837	9.901	27,696	-0.11(-1.09%)
May 27, 2020	9.481	10.05	9.463	10.01	31,254	+0.47(+4.88%)
May 26, 2020	9.353	9.709	9.244	9.545	32,624	+0.47(+5.24%)
May 22, 2020	9.326	9.326	8.951	9.070	46,639	-0.26(-2.74%)
May 21, 2020	9.572	9.636	9.326	9.326	17,375	-0.30(-3.13%)
May 20, 2020	9.609	9.709	9.506	9.627	25,339	+0.19(+2.03%)
May 19, 2020	10.09	10.09	9.390	9.435	21,176	-0.79(-7.77%)
May 18, 2020	9.819	10.46	9.819	10.23	63,945	+0.60(+6.26%)
May 15, 2020	9.326	9.627	9.146	9.627	42,807	+0.36(+3.84%)
May 14, 2020	9.070	9.317	8.924	9.271	68,627	+0.13(+1.44%)
May 13, 2020	9.303	9.340	8.930	9.139	55,435	-0.24(-2.53%)
May 12, 2020	9.978	9.978	9.285	9.376	30,278	-0.45(-4.55%)
May 11, 2020	10.15	10.28	9.823	9.823	27,183	-0.49(-4.77%)
May 08, 2020	10.06	10.47	10.06	10.31	20,961	+0.43(+4.33%)
May 07, 2020	9.932	10.12	9.795	9.887	19,490	+0.12(+1.21%)
May 06, 2020	10.01	10.01	9.741	9.768	21,430	-0.06(-0.65%)
May 05, 2020	9.795	10.03	9.768	9.832	18,071	+0.16(+1.70%)
May 04, 2020	9.650	9.732	9.523	9.668	19,616	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.