Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.081 8.081 7.947 7.964 18,336 +0.00(+0.00%)
May 30, 2017 7.619 8.014 7.619 7.964 51,031 +0.33(+4.29%)
May 26, 2017 7.561 7.653 7.561 7.636 43,825 +0.08(+1.11%)
May 25, 2017 7.535 7.577 7.500 7.552 39,920 +0.00(+0.00%)
May 24, 2017 7.645 7.687 7.493 7.552 27,703 -0.02(-0.22%)
May 23, 2017 7.426 7.611 7.241 7.569 65,958 +0.14(+1.92%)
May 22, 2017 7.401 7.493 7.342 7.426 75,519 +0.16(+2.20%)
May 19, 2017 7.250 7.309 7.191 7.267 28,218 +0.10(+1.41%)
May 18, 2017 7.225 7.347 7.149 7.166 32,607 +0.02(+0.24%)
May 17, 2017 7.393 7.393 7.078 7.149 39,437 -0.03(-0.35%)
May 16, 2017 7.267 7.351 7.082 7.174 42,252 -0.03(-0.47%)
May 15, 2017 7.183 7.376 7.157 7.208 37,854 +0.00(+0.03%)
May 12, 2017 7.516 7.545 7.122 7.206 37,164 -0.34(-4.44%)
May 11, 2017 7.524 7.558 7.507 7.541 7,766 -0.03(-0.44%)
May 10, 2017 7.574 7.683 7.541 7.574 11,519 +0.03(+0.44%)
May 09, 2017 7.650 7.801 7.541 7.541 18,625 -0.11(-1.42%)
May 08, 2017 7.583 7.666 7.524 7.650 14,720 +0.07(+0.88%)
May 05, 2017 7.541 7.641 7.541 7.583 19,293 +0.05(+0.67%)
May 04, 2017 7.616 7.616 7.524 7.532 12,819 -0.04(-0.55%)
May 03, 2017 7.566 7.641 7.499 7.574 44,458 -0.03(-0.44%)
May 02, 2017 7.683 7.683 7.558 7.608 5,983 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.