Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.74 -0.51 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.055 8.055 7.921 7.938 18,396 +0.00(+0.00%)
May 30, 2017 7.595 7.988 7.595 7.938 51,197 +0.33(+4.29%)
May 26, 2017 7.536 7.628 7.536 7.611 43,967 +0.08(+1.11%)
May 25, 2017 7.511 7.553 7.476 7.528 40,050 +0.00(+0.00%)
May 24, 2017 7.620 7.662 7.469 7.528 27,793 -0.02(-0.22%)
May 23, 2017 7.402 7.586 7.218 7.544 66,172 +0.14(+1.92%)
May 22, 2017 7.377 7.469 7.318 7.402 75,764 +0.16(+2.20%)
May 19, 2017 7.226 7.285 7.168 7.243 28,309 +0.10(+1.41%)
May 18, 2017 7.201 7.324 7.126 7.143 32,712 +0.02(+0.24%)
May 17, 2017 7.369 7.369 7.055 7.126 39,565 -0.03(-0.35%)
May 16, 2017 7.243 7.327 7.059 7.151 42,389 -0.03(-0.47%)
May 15, 2017 7.159 7.352 7.134 7.184 37,977 +0.00(+0.03%)
May 12, 2017 7.491 7.520 7.098 7.182 37,287 -0.33(-4.44%)
May 11, 2017 7.499 7.533 7.483 7.516 7,791 -0.03(-0.44%)
May 10, 2017 7.549 7.658 7.516 7.549 11,557 +0.03(+0.44%)
May 09, 2017 7.625 7.775 7.516 7.516 18,687 -0.11(-1.42%)
May 08, 2017 7.558 7.641 7.499 7.625 14,769 +0.07(+0.88%)
May 05, 2017 7.516 7.616 7.516 7.558 19,356 +0.05(+0.67%)
May 04, 2017 7.591 7.591 7.499 7.508 12,861 -0.04(-0.55%)
May 03, 2017 7.541 7.616 7.474 7.549 44,605 -0.03(-0.44%)
May 02, 2017 7.658 7.658 7.533 7.583 6,002 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.