Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

86.10 -0.89 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.93	85.93	84.67	84.92	14,448	-0.67(-0.79%)
May 27, 2021	84.72	85.71	84.26	85.59	14,607	+1.56(+1.86%)
May 26, 2021	81.89	84.21	81.51	84.03	10,933	+2.68(+3.30%)
May 25, 2021	82.62	83.69	81.35	81.35	8,210	-0.84(-1.02%)
May 24, 2021	81.95	82.49	81.07	82.19	14,700	+0.95(+1.16%)
May 21, 2021	82.00	82.52	81.22	81.24	21,860	+0.10(+0.12%)
May 20, 2021	80.93	81.28	79.84	81.14	16,980	+0.74(+0.92%)
May 19, 2021	79.03	80.40	78.78	80.40	14,495	-1.27(-1.55%)
May 18, 2021	82.44	83.10	81.67	81.67	10,482	-0.55(-0.66%)
May 17, 2021	80.52	82.22	79.96	82.22	12,403	+1.13(+1.40%)
May 14, 2021	79.13	81.09	79.05	81.09	16,794	+3.46(+4.46%)
May 13, 2021	77.76	79.93	76.06	77.62	28,890	+0.46(+0.59%)
May 12, 2021	80.04	80.51	76.92	77.17	59,454	-3.90(-4.81%)
May 11, 2021	79.02	81.11	78.12	81.07	21,647	-0.28(-0.35%)
May 10, 2021	83.89	83.89	81.18	81.35	25,668	-2.82(-3.35%)
May 07, 2021	82.62	84.24	82.62	84.17	32,787	+2.04(+2.48%)
May 06, 2021	83.07	83.07	80.85	82.13	21,954	-0.93(-1.12%)
May 05, 2021	83.49	83.88	82.86	83.06	23,013	+0.20(+0.25%)
May 04, 2021	83.18	83.18	80.52	82.85	64,722	-0.71(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.