Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		23.93	23.93	23.93	0	+0.00(+0.00%)
May 28, 2020		23.93	23.93	23.93	0	+0.00(+0.00%)
May 27, 2020		23.93	23.93	23.93	0	+0.00(+0.00%)
May 26, 2020	23.55	23.93	23.55	23.93	484	+0.57(+2.45%)
May 22, 2020		23.36	23.36	23.36	1	+0.00(+0.00%)
May 21, 2020		23.36	23.36	23.36	0	+0.00(+0.00%)
May 20, 2020		23.36	23.36	23.36	0	+0.00(+0.00%)
May 19, 2020	23.83	23.84	23.36	23.36	54,485	+0.22(+0.94%)
May 18, 2020	22.80	23.14	22.80	23.14	201	+0.19(+0.83%)
May 15, 2020		22.95	22.95	22.95	1	+0.00(+0.00%)
May 14, 2020	22.95	22.95	22.95	22.95	102	+1.95(+9.29%)
May 13, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
May 12, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
May 11, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
May 08, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
May 07, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
May 06, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
May 05, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
May 04, 2020		21.00	21.00	21.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.