Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.040 1.046 0.9700 1.020 427,000 -0.03(-2.86%)
May 30, 2019 1.030 1.070 1.020 1.050 124,041 +0.01(+0.96%)
May 29, 2019 1.040 1.050 1.010 1.040 256,863 +0.00(+0.00%)
May 28, 2019 1.040 1.090 1.040 1.040 197,902 -0.03(-2.80%)
May 24, 2019 1.050 1.090 1.040 1.070 205,900 +0.03(+2.88%)
May 23, 2019 1.050 1.080 1.000 1.040 362,631 -0.03(-2.80%)
May 22, 2019 1.100 1.110 1.070 1.070 181,038 -0.03(-2.73%)
May 21, 2019 1.110 1.120 1.100 1.100 242,447 -0.01(-0.90%)
May 20, 2019 1.120 1.120 1.080 1.110 301,255 +0.00(+0.00%)
May 17, 2019 1.130 1.150 1.100 1.110 302,600 -0.03(-2.63%)
May 16, 2019 1.100 1.180 1.100 1.140 384,166 +0.03(+2.70%)
May 15, 2019 1.090 1.120 1.080 1.110 326,731 +0.02(+1.83%)
May 14, 2019 1.110 1.130 1.090 1.090 149,717 -0.03(-2.68%)
May 13, 2019 1.100 1.130 1.080 1.120 209,462 -0.02(-1.75%)
May 10, 2019 1.120 1.140 1.070 1.140 456,800 +0.00(+0.00%)
May 09, 2019 1.160 1.170 1.100 1.140 348,073 -0.04(-3.39%)
May 08, 2019 1.130 1.190 1.120 1.180 540,059 +0.04(+3.51%)
May 07, 2019 1.150 1.170 1.080 1.140 188,645 -0.01(-0.87%)
May 06, 2019 1.120 1.170 1.120 1.150 213,742 -0.02(-1.71%)
May 03, 2019 1.140 1.170 1.120 1.170 111,100 +0.03(+2.63%)
May 02, 2019 1.130 1.160 1.110 1.140 176,383 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.