Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.45	11.88	10.93	11.79	32,840	+0.38(+3.34%)
May 27, 2010	11.11	11.46	11.11	11.41	28,541	+0.25(+2.28%)
May 26, 2010	11.06	11.18	10.86	11.16	34,550	-0.09(-0.81%)
May 25, 2010	10.77	11.25	10.71	11.25	19,294	+0.29(+2.63%)
May 24, 2010	10.96	11.11	10.84	10.96	11,933	-0.06(-0.57%)
May 21, 2010	10.71	11.11	10.68	11.02	16,015	+0.16(+1.49%)
May 20, 2010	11.14	11.17	10.59	10.86	16,061	-0.22(-2.00%)
May 19, 2010	11.14	11.18	10.79	11.08	17,272	-0.10(-0.85%)
May 18, 2010	11.07	11.18	11.04	11.18	23,549	+0.15(+1.40%)
May 17, 2010	10.64	11.21	10.62	11.02	15,509	+0.04(+0.38%)
May 14, 2010	11.12	11.12	10.72	10.98	17,881	-0.13(-1.14%)
May 13, 2010	10.70	11.25	10.68	11.11	166,809	+0.46(+4.36%)
May 12, 2010	10.55	10.71	10.55	10.64	29,833	+0.04(+0.40%)
May 11, 2010	10.58	10.65	10.38	10.60	12,473	+0.21(+2.03%)
May 10, 2010	10.39	10.41	10.27	10.39	5,555	+0.29(+2.85%)
May 07, 2010	9.955	10.19	9.843	10.10	34,616	-0.09(-0.90%)
May 06, 2010	10.19	10.19	9.984	10.19	78,765	+0.14(+1.40%)
May 05, 2010	9.899	10.12	9.899	10.05	2,097	-0.13(-1.24%)
May 04, 2010	10.09	10.18	9.994	10.18	11,279	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.