Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.870 4.020 3.650 3.750 392,300 -0.23(-5.78%)
May 30, 2019 3.760 4.000 3.360 3.980 882,847 +0.08(+2.05%)
May 29, 2019 2.890 4.400 2.880 3.900 4,822,672 +1.07(+37.81%)
May 28, 2019 2.480 2.880 2.370 2.830 630,781 +0.52(+22.51%)
May 24, 2019 2.340 2.440 2.100 2.310 359,600 -0.07(-2.94%)
May 23, 2019 2.830 2.930 2.100 2.380 911,594 -0.40(-14.39%)
May 22, 2019 5.150 5.200 2.600 2.780 6,007,080 -0.99(-26.26%)
May 21, 2019 4.090 4.190 3.705 3.770 194,767 -0.32(-7.82%)
May 20, 2019 4.370 4.440 3.900 4.090 223,564 +3.85(+1639.69%)
May 17, 2019 0.2300 0.2500 0.2200 0.2351 4,363,900 -0.04(-16.01%)
May 16, 2019 0.2880 0.2945 0.2755 0.2799 1,058,149 -0.01(-3.48%)
May 15, 2019 0.3000 0.3000 0.2800 0.2900 866,141 -0.00(-1.02%)
May 14, 2019 0.2855 0.3100 0.2855 0.2930 1,331,089 +0.00(+1.03%)
May 13, 2019 0.3000 0.3100 0.2800 0.2900 1,135,753 -0.02(-6.09%)
May 10, 2019 0.3101 0.3200 0.2910 0.3088 2,218,100 -0.05(-14.22%)
May 09, 2019 0.3600 0.3700 0.3400 0.3600 1,929,065 -0.01(-2.04%)
May 08, 2019 0.3543 0.3700 0.3470 0.3675 1,122,757 +0.02(+6.37%)
May 07, 2019 0.3789 0.3830 0.3400 0.3455 1,162,233 -0.02(-4.16%)
May 06, 2019 0.3218 0.3780 0.3100 0.3605 2,424,255 +0.02(+6.34%)
May 03, 2019 0.3100 0.3400 0.3020 0.3390 2,222,300 +0.03(+9.35%)
May 02, 2019 0.3300 0.3300 0.3000 0.3100 1,426,073 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.