Indicators

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4200	0.4265	0.4050	0.4143	844,600	-0.01(-2.86%)
May 28, 2020	0.4370	0.4483	0.4211	0.4265	609,498	-0.02(-5.31%)
May 27, 2020	0.4645	0.4673	0.4362	0.4504	1,387,948	-0.01(-2.09%)
May 26, 2020	0.4500	0.4700	0.4300	0.4600	2,182,474	+0.03(+7.00%)
May 22, 2020	0.4200	0.4700	0.4104	0.4299	1,723,400	-0.00(-0.02%)
May 21, 2020	0.4400	0.4400	0.4100	0.4300	513,516	-0.00(-0.39%)
May 20, 2020	0.4387	0.4650	0.4126	0.4317	1,439,716	-0.01(-2.68%)
May 19, 2020	0.4397	0.4660	0.4300	0.4436	1,613,482	+0.01(+3.16%)
May 18, 2020	0.4200	0.4400	0.4100	0.4300	649,396	+0.02(+3.79%)
May 15, 2020	0.4100	0.4341	0.4000	0.4143	370,500	-0.02(-3.65%)
May 14, 2020	0.4200	0.4900	0.4000	0.4300	1,419,591	+0.01(+2.38%)
May 13, 2020	0.4500	0.4500	0.3910	0.4200	711,391	-0.03(-6.42%)
May 12, 2020	0.4600	0.4600	0.4440	0.4488	590,019	-0.01(-2.43%)
May 11, 2020	0.4500	0.4700	0.4460	0.4600	512,208	-0.00(-1.05%)
May 08, 2020	0.4737	0.4800	0.4301	0.4649	1,071,800	-0.02(-3.15%)
May 07, 2020	0.5100	0.5400	0.4600	0.4800	2,182,072	-0.03(-5.88%)
May 06, 2020	0.4900	0.5500	0.4400	0.5100	5,544,693	+0.05(+10.15%)
May 05, 2020	0.4306	0.4688	0.4101	0.4630	2,065,895	+0.04(+10.24%)
May 04, 2020	0.4150	0.4440	0.4000	0.4200	1,200,279	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.