Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.10	17.48	16.10	17.18	83,080	+0.96(+5.89%)
May 27, 2021	15.65	16.23	15.48	16.22	59,409	+0.77(+5.00%)
May 26, 2021	15.33	15.45	15.01	15.45	10,376	+0.25(+1.63%)
May 25, 2021	15.20	15.50	14.98	15.20	15,547	+0.10(+0.66%)
May 24, 2021	14.94	15.72	14.91	15.10	41,665	+0.07(+0.47%)
May 21, 2021	14.81	15.55	14.77	15.03	28,998	+0.35(+2.38%)
May 20, 2021	14.23	15.30	14.23	14.68	57,724	+0.28(+1.91%)
May 19, 2021	14.04	14.40	13.91	14.40	20,151	+0.29(+2.09%)
May 18, 2021	13.91	14.14	13.62	14.11	5,287	+0.56(+4.13%)
May 17, 2021	14.06	14.14	13.52	13.55	26,421	-0.45(-3.21%)
May 14, 2021	13.96	14.12	13.77	14.00	36,971	+0.02(+0.14%)
May 13, 2021	14.13	14.13	13.62	13.98	26,954	-0.02(-0.14%)
May 12, 2021	13.76	14.14	13.60	14.00	38,267	+0.23(+1.67%)
May 11, 2021	12.32	14.23	12.32	13.77	27,267	-0.03(-0.22%)
May 10, 2021	13.70	14.00	13.53	13.80	36,239	+0.05(+0.36%)
May 07, 2021	13.74	13.75	13.55	13.75	15,776	-0.15(-1.08%)
May 06, 2021	13.83	13.99	13.50	13.90	14,202	+0.25(+1.83%)
May 05, 2021	13.52	13.73	13.46	13.65	19,169	-0.10(-0.73%)
May 04, 2021	13.74	14.00	13.23	13.75	49,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.