Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.140 3.242 3.120 3.153 1,357,120 +0.03(+1.05%)
May 27, 2016 3.132 3.120 3.120 3.120 502,738 +0.00(+0.13%)
May 26, 2016 3.026 3.136 3.026 3.116 1,180,250 +0.09(+2.83%)
May 25, 2016 3.014 3.050 3.006 3.030 882,971 +0.02(+0.68%)
May 24, 2016 3.010 3.042 3.001 3.010 732,607 +0.00(+0.14%)
May 23, 2016 3.006 3.063 3.006 3.006 936,732 -0.01(-0.27%)
May 20, 2016 3.010 3.055 2.985 3.014 1,024,409 +0.01(+0.27%)
May 19, 2016 3.010 3.034 2.920 3.006 2,177,850 -0.03(-1.08%)
May 18, 2016 3.026 3.075 2.997 3.038 1,844,252 -0.02(-0.53%)
May 17, 2016 3.136 3.140 2.997 3.055 2,892,273 -0.09(-2.98%)
May 16, 2016 3.177 3.193 3.148 3.148 1,063,100 -0.03(-0.90%)
May 13, 2016 3.124 3.185 3.104 3.177 1,208,189 +0.02(+0.52%)
May 12, 2016 3.202 3.202 3.153 3.161 1,160,349 -0.04(-1.15%)
May 11, 2016 3.189 3.222 3.185 3.197 725,888 -0.02(-0.51%)
May 10, 2016 3.226 3.263 3.185 3.214 991,291 -0.01(-0.38%)
May 09, 2016 3.251 3.300 3.226 3.226 866,983 -0.04(-1.37%)
May 06, 2016 3.218 3.306 3.218 3.271 1,394,285 +0.04(+1.26%)
May 05, 2016 3.267 3.291 3.226 3.230 1,033,626 -0.04(-1.13%)
May 04, 2016 3.230 3.283 3.218 3.267 1,052,800 +0.05(+1.52%)
May 03, 2016 3.308 3.359 3.206 3.218 2,586,662 -0.12(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.