Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.930 8.970 8.780 8.860 89,201 +0.02(+0.23%)
May 30, 2017 8.940 9.020 8.710 8.840 86,297 -0.12(-1.34%)
May 26, 2017 9.300 9.470 8.960 8.960 92,714 -0.37(-3.97%)
May 25, 2017 9.200 9.450 9.000 9.330 223,129 +0.18(+1.97%)
May 24, 2017 9.360 9.421 9.106 9.150 55,479 -0.21(-2.24%)
May 23, 2017 9.240 9.530 9.130 9.360 87,124 +0.13(+1.41%)
May 22, 2017 9.190 9.340 9.070 9.230 59,327 +0.04(+0.44%)
May 19, 2017 9.230 9.549 9.100 9.190 58,319 -0.06(-0.65%)
May 18, 2017 9.220 9.460 9.080 9.250 111,823 +0.02(+0.22%)
May 17, 2017 9.200 9.320 9.020 9.230 99,165 -0.12(-1.28%)
May 16, 2017 9.460 9.550 9.270 9.350 81,354 -0.07(-0.74%)
May 15, 2017 9.370 9.660 9.370 9.420 54,347 +0.05(+0.53%)
May 12, 2017 9.780 9.880 9.330 9.370 50,860 -0.46(-4.68%)
May 11, 2017 9.510 9.970 9.120 9.830 114,891 +0.27(+2.82%)
May 10, 2017 8.480 9.920 8.480 9.560 176,745 +0.59(+6.58%)
May 09, 2017 9.010 9.010 8.534 8.970 93,360 -0.04(-0.44%)
May 08, 2017 9.190 9.330 8.740 9.010 107,422 -0.22(-2.38%)
May 05, 2017 9.400 9.400 8.960 9.230 117,146 -0.15(-1.60%)
May 04, 2017 9.870 9.870 9.350 9.380 164,525 -0.37(-3.79%)
May 03, 2017 10.11 10.14 9.650 9.750 105,926 -0.45(-4.41%)
May 02, 2017 10.51 10.62 10.10 10.20 38,908 -0.36(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.