Indicators

Odyssey Marine Expl (NQ: OMEX )

3.935 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	4.020	4.048	3.910	3.935	20,452	-0.07(-1.87%)
May 22, 2024	3.950	4.040	3.950	4.010	27,536	+0.06(+1.52%)
May 21, 2024	4.000	4.022	3.940	3.950	15,794	-0.03(-0.75%)
May 20, 2024	4.000	4.075	3.920	3.980	39,443	-0.04(-1.00%)
May 17, 2024	4.000	4.089	4.000	4.020	24,076	+0.07(+1.77%)
May 16, 2024	3.800	3.980	3.750	3.950	61,020	+0.16(+4.22%)
May 15, 2024	4.220	4.240	3.770	3.790	127,714	-0.46(-10.82%)
May 14, 2024	4.190	4.340	4.130	4.250	109,791	-0.05(-1.16%)
May 13, 2024	4.150	4.300	4.060	4.300	60,931	+0.21(+5.13%)
May 10, 2024	3.930	4.250	3.900	4.090	130,479	+0.11(+2.76%)
May 09, 2024	3.950	4.030	3.880	3.980	34,881	-0.02(-0.50%)
May 08, 2024	3.930	4.075	3.890	4.000	67,168	+0.11(+2.83%)
May 07, 2024	3.870	4.140	3.850	3.890	65,885	+0.02(+0.52%)
May 06, 2024	3.860	3.990	3.795	3.870	51,733	+0.22(+6.03%)
May 03, 2024	3.520	3.670	3.520	3.650	50,277	+0.13(+3.69%)
May 02, 2024	3.620	3.630	3.520	3.520	40,072	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.