Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.320 3.550 3.270 3.500 96,369 +0.10(+2.94%)
May 30, 2023 3.030 3.440 3.010 3.400 61,617 +0.30(+9.68%)
May 26, 2023 3.000 3.100 2.970 3.100 23,871 +0.13(+4.38%)
May 25, 2023 3.110 3.110 2.970 2.970 4,608 +0.00(+0.00%)
May 24, 2023 2.970 3.052 2.950 2.970 11,015 -0.02(-0.67%)
May 23, 2023 3.110 3.110 2.990 2.990 18,183 -0.11(-3.55%)
May 22, 2023 3.000 3.150 2.950 3.100 31,672 +0.07(+2.31%)
May 19, 2023 2.880 3.110 2.880 3.030 40,878 -0.08(-2.57%)
May 18, 2023 2.990 3.110 2.971 3.110 2,764 +0.07(+2.30%)
May 17, 2023 2.850 3.040 2.850 3.040 43,002 +0.19(+6.67%)
May 16, 2023 3.030 3.080 2.850 2.850 60,660 -0.16(-5.32%)
May 15, 2023 2.985 3.030 2.962 3.010 47,431 +0.03(+1.01%)
May 12, 2023 2.980 3.065 2.950 2.980 28,564 -0.01(-0.34%)
May 11, 2023 3.150 3.160 2.990 2.990 25,121 -0.15(-4.93%)
May 10, 2023 3.110 3.210 3.070 3.145 12,610 -0.00(-0.16%)
May 09, 2023 3.090 3.210 2.917 3.150 46,952 +0.00(+0.00%)
May 08, 2023 2.970 3.165 2.910 3.150 68,069 +0.22(+7.40%)
May 05, 2023 3.050 3.110 2.929 2.933 61,878 -0.10(-3.20%)
May 04, 2023 3.050 3.130 2.975 3.030 19,303 -0.01(-0.33%)
May 03, 2023 3.100 3.150 3.020 3.040 58,107 +0.04(+1.33%)
May 02, 2023 3.010 3.180 2.992 3.000 23,078 -0.07(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.