Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

5.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.190 3.220 3.000 3.190 56,328 +0.00(+0.16%)
May 30, 2017 3.230 3.230 3.110 3.185 22,359 -0.12(-3.78%)
May 26, 2017 3.440 3.440 3.020 3.310 37,300 -0.11(-3.22%)
May 25, 2017 3.400 3.484 3.340 3.420 22,836 +0.04(+1.18%)
May 24, 2017 3.530 3.530 3.360 3.380 10,419 -0.15(-4.25%)
May 23, 2017 3.600 3.600 3.340 3.530 22,210 -0.07(-1.94%)
May 22, 2017 3.700 3.700 3.560 3.600 60,854 -0.15(-4.00%)
May 19, 2017 3.800 3.800 3.700 3.750 20,411 +0.07(+1.90%)
May 18, 2017 3.810 3.820 3.650 3.680 26,227 -0.13(-3.37%)
May 17, 2017 3.870 3.870 3.770 3.808 1,983 -0.11(-2.84%)
May 16, 2017 3.800 4.040 3.800 3.920 15,484 +0.10(+2.62%)
May 15, 2017 3.780 3.880 3.780 3.820 6,787 +0.10(+2.69%)
May 12, 2017 3.770 3.860 3.700 3.720 8,304 -0.05(-1.33%)
May 11, 2017 3.750 3.870 3.750 3.770 4,011 -0.11(-2.84%)
May 10, 2017 3.950 4.090 3.720 3.880 30,501 -0.07(-1.77%)
May 09, 2017 4.000 4.080 3.930 3.950 16,086 -0.11(-2.71%)
May 08, 2017 4.220 4.290 3.730 4.060 36,378 -0.24(-5.58%)
May 05, 2017 3.830 4.560 3.750 4.300 38,265 +0.50(+13.16%)
May 04, 2017 3.700 3.840 3.610 3.800 13,361 +0.11(+2.98%)
May 03, 2017 3.720 3.830 3.670 3.690 17,398 -0.10(-2.64%)
May 02, 2017 3.820 3.870 3.660 3.790 38,706 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.