Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.885 -0.045 (-1.15%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.640 2.740 2.560 2.670 39,484 +0.00(+0.00%)
May 27, 2016 2.590 2.670 2.670 2.670 41,800 -0.01(-0.37%)
May 26, 2016 2.580 2.700 2.470 2.680 52,860 +0.08(+3.08%)
May 25, 2016 2.670 2.700 2.530 2.600 32,258 -0.04(-1.52%)
May 24, 2016 2.440 2.670 2.400 2.640 147,992 +0.18(+7.32%)
May 23, 2016 2.510 2.538 2.400 2.460 14,348 +0.00(+0.00%)
May 20, 2016 2.480 2.700 2.350 2.460 39,888 +0.03(+1.23%)
May 19, 2016 2.500 2.500 2.404 2.430 9,318 -0.05(-2.02%)
May 18, 2016 2.402 2.550 2.402 2.480 7,279 +0.05(+2.06%)
May 17, 2016 2.500 2.640 2.400 2.430 34,071 -0.06(-2.39%)
May 16, 2016 2.520 2.520 2.420 2.490 23,272 -0.02(-0.82%)
May 13, 2016 2.660 2.685 2.440 2.510 21,496 -0.08(-3.09%)
May 12, 2016 2.780 2.780 2.550 2.590 18,186 -0.12(-4.43%)
May 11, 2016 2.670 2.730 2.530 2.710 32,338 +0.09(+3.44%)
May 10, 2016 2.500 2.700 2.430 2.620 20,726 +0.21(+8.71%)
May 09, 2016 2.280 2.566 2.220 2.410 77,257 +0.22(+10.05%)
May 06, 2016 2.560 2.590 2.141 2.190 98,617 -0.37(-14.45%)
May 05, 2016 2.650 2.650 2.560 2.560 20,946 -0.05(-1.92%)
May 04, 2016 2.600 2.680 2.600 2.610 21,597 -0.01(-0.38%)
May 03, 2016 2.690 2.704 2.620 2.620 30,933 -0.09(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.