Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.32	10.32	9.780	10.04	554,743	-0.27(-2.62%)
May 28, 2015	10.51	10.54	10.02	10.31	344,879	-0.32(-3.01%)
May 27, 2015	10.68	10.85	10.37	10.63	271,400	-0.18(-1.67%)
May 26, 2015	10.80	10.91	10.50	10.81	234,386	-0.11(-1.01%)
May 22, 2015	10.94	10.92	10.92	10.92	277,200	-0.13(-1.18%)
May 21, 2015	10.96	11.15	10.92	11.05	109,404	+0.20(+1.84%)
May 20, 2015	11.00	11.09	10.85	10.85	137,644	-0.13(-1.18%)
May 19, 2015	11.20	11.20	10.81	10.98	557,214	-0.39(-3.43%)
May 18, 2015	11.25	11.53	11.10	11.37	382,310	+0.13(+1.16%)
May 15, 2015	11.79	11.79	11.04	11.24	747,724	-0.43(-3.68%)
May 14, 2015	11.91	11.91	11.45	11.67	326,206	-0.08(-0.68%)
May 13, 2015	11.91	12.11	11.60	11.75	327,995	-0.07(-0.59%)
May 12, 2015	11.71	12.01	11.70	11.82	263,951	+0.09(+0.77%)
May 11, 2015	11.91	11.97	11.62	11.73	209,322	-0.07(-0.59%)
May 08, 2015	11.66	12.07	11.26	11.80	246,438	+0.35(+3.06%)
May 07, 2015	11.50	11.94	11.01	11.45	626,897	-0.65(-5.37%)
May 06, 2015	12.26	12.38	11.69	12.10	422,357	+0.05(+0.41%)
May 05, 2015	12.31	12.52	11.92	12.05	475,636	+0.08(+0.67%)
May 04, 2015	12.67	12.85	11.80	11.97	642,897	-0.87(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.