Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.50 29.50 29.01 29.40 314,897 -0.06(-0.20%)
May 29, 2014 29.00 29.70 28.84 29.46 518,958 +0.51(+1.76%)
May 28, 2014 28.24 29.00 28.10 28.95 683,078 +1.22(+4.40%)
May 27, 2014 27.99 28.21 27.70 27.73 282,847 +0.13(+0.47%)
May 23, 2014 27.98 27.60 27.60 27.60 187,200 -0.44(-1.57%)
May 22, 2014 28.25 28.33 27.91 28.04 59,393 +0.00(+0.00%)
May 21, 2014 28.62 28.62 27.84 28.04 130,758 -0.40(-1.41%)
May 20, 2014 28.12 28.64 28.06 28.44 280,950 +0.37(+1.32%)
May 19, 2014 28.11 28.88 27.94 28.07 451,094 +0.28(+1.01%)
May 16, 2014 27.69 27.80 27.31 27.79 193,451 +0.29(+1.05%)
May 15, 2014 27.83 27.83 27.05 27.50 227,761 -0.06(-0.22%)
May 14, 2014 26.99 27.79 26.95 27.56 316,360 +0.62(+2.30%)
May 13, 2014 26.75 26.97 26.52 26.94 113,634 +0.15(+0.56%)
May 12, 2014 26.24 26.97 26.12 26.79 305,948 +0.65(+2.49%)
May 09, 2014 26.25 26.55 26.07 26.14 138,042 -0.11(-0.42%)
May 08, 2014 26.55 26.70 26.00 26.25 343,126 -0.30(-1.13%)
May 07, 2014 25.80 26.78 25.48 26.55 535,204 +1.38(+5.48%)
May 06, 2014 25.00 25.47 25.00 25.17 218,524 +0.03(+0.12%)
May 05, 2014 25.10 25.25 25.10 25.14 149,888 -0.13(-0.51%)
May 02, 2014 25.06 25.35 25.02 25.27 260,812 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.