Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.32	12.40	12.25	12.32	238,770	+0.03(+0.24%)
May 28, 2009	12.15	12.29	12.05	12.29	66,286	+0.10(+0.82%)
May 27, 2009	12.21	12.39	12.15	12.19	71,932	-0.08(-0.65%)
May 26, 2009	12.11	12.45	12.11	12.27	122,336	-0.20(-1.60%)
May 22, 2009	12.48	12.48	12.25	12.47	65,256	-0.01(-0.08%)
May 21, 2009	12.47	12.48	12.28	12.48	173,889	+0.01(+0.08%)
May 20, 2009	12.41	12.48	12.38	12.47	95,747	+0.10(+0.81%)
May 19, 2009	12.23	12.41	12.21	12.37	132,964	+0.04(+0.32%)
May 18, 2009	12.34	12.34	12.21	12.33	96,533	+0.04(+0.33%)
May 15, 2009	12.18	12.38	12.10	12.29	51,413	+0.21(+1.74%)
May 14, 2009	12.20	12.20	12.02	12.08	110,597	-0.15(-1.23%)
May 13, 2009	12.23	12.48	12.05	12.23	128,377	+0.04(+0.33%)
May 12, 2009	12.27	12.30	12.17	12.19	105,407	-0.03(-0.25%)
May 11, 2009	12.15	12.31	12.13	12.22	108,162	+0.07(+0.58%)
May 08, 2009	12.15	12.29	12.05	12.15	147,774	-0.05(-0.41%)
May 07, 2009	12.60	12.60	12.01	12.20	105,396	-0.20(-1.61%)
May 06, 2009	12.20	12.48	12.20	12.40	81,546	+0.20(+1.64%)
May 05, 2009	12.30	12.31	12.11	12.20	62,956	-0.11(-0.89%)
May 04, 2009	12.37	12.48	12.25	12.31	58,828	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.