Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9902 1.010 0.9902 1.010 1,591 +0.02(+2.00%)
May 30, 2023 0.9870 1.020 0.9851 0.9902 1,453 -0.03(-2.92%)
May 26, 2023 0.9802 1.020 0.9802 1.020 5,978 +0.03(+3.29%)
May 25, 2023 0.9800 1.020 0.9800 0.9875 3,621 +0.01(+0.76%)
May 24, 2023 0.9900 1.000 0.9801 0.9801 858 -0.03(-2.96%)
May 23, 2023 0.9999 1.026 0.9999 1.010 2,851 +0.01(+0.50%)
May 22, 2023 1.000 1.030 1.000 1.005 4,074 +0.01(+0.69%)
May 19, 2023 1.000 1.049 0.9880 0.9981 14,764 +0.00(+0.10%)
May 18, 2023 0.9500 1.033 0.9500 0.9971 7,441 +0.01(+0.56%)
May 17, 2023 1.020 1.020 0.9910 0.9915 4,357 -0.03(-2.79%)
May 16, 2023 1.000 1.035 0.9540 1.020 11,746 +0.02(+2.00%)
May 15, 2023 1.000 1.030 1.000 1.000 9,190 -0.05(-4.76%)
May 12, 2023 0.9502 1.060 0.9502 1.050 17,157 +0.10(+10.51%)
May 11, 2023 0.9700 0.9738 0.9400 0.9501 53,396 -0.03(-2.94%)
May 10, 2023 0.9775 0.9848 0.9700 0.9789 15,487 +0.01(+0.92%)
May 09, 2023 0.9700 0.9850 0.9700 0.9700 10,761 -0.01(-0.51%)
May 08, 2023 0.9700 1.000 0.9700 0.9750 5,481 +0.00(+0.48%)
May 05, 2023 0.9700 1.015 0.9700 0.9703 9,860 -0.01(-1.00%)
May 04, 2023 1.004 1.040 0.9703 0.9801 6,596 -0.03(-2.96%)
May 03, 2023 1.060 1.060 0.9859 1.010 104,718 -0.04(-3.81%)
May 02, 2023 0.9800 1.069 0.9700 1.050 133,114 +0.08(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.