Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.620 4.849 4.440 4.580 759,394 -0.04(-0.87%)
May 30, 2017 4.410 5.060 4.410 4.620 2,517,869 +0.31(+7.19%)
May 26, 2017 4.480 4.540 4.250 4.310 558,666 -0.14(-3.15%)
May 25, 2017 4.210 4.590 4.189 4.450 1,485,117 +0.31(+7.49%)
May 24, 2017 4.050 4.200 3.910 4.140 487,533 +0.12(+2.99%)
May 23, 2017 3.950 4.090 3.900 4.020 443,466 +0.08(+2.03%)
May 22, 2017 4.040 4.090 3.829 3.940 641,310 -0.11(-2.72%)
May 19, 2017 4.020 4.190 4.020 4.050 507,012 +0.01(+0.25%)
May 18, 2017 4.040 4.150 3.980 4.040 491,048 +0.03(+0.75%)
May 17, 2017 4.080 4.160 3.930 4.010 1,012,053 -0.08(-1.96%)
May 16, 2017 3.830 4.280 3.800 4.090 2,541,734 +0.27(+7.07%)
May 15, 2017 3.830 4.000 3.760 3.820 558,479 +0.02(+0.53%)
May 12, 2017 3.860 4.019 3.750 3.800 1,002,745 -0.09(-2.31%)
May 11, 2017 3.680 4.070 3.620 3.890 1,958,357 -0.09(-2.26%)
May 10, 2017 3.430 4.170 3.420 3.980 5,137,885 +0.58(+17.06%)
May 09, 2017 3.450 3.530 3.330 3.400 870,764 -0.01(-0.29%)
May 08, 2017 3.600 3.660 3.290 3.410 999,096 -0.15(-4.21%)
May 05, 2017 3.570 3.628 3.260 3.560 1,577,372 +0.02(+0.56%)
May 04, 2017 3.510 3.890 3.430 3.540 5,700,924 -0.13(-3.54%)
May 03, 2017 3.160 3.970 3.030 3.670 27,779,144 +1.27(+52.92%)
May 02, 2017 2.410 2.430 2.340 2.400 144,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.