Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.25 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.841 1.923 1.841 1.900 52,022 +0.07(+3.83%)
May 27, 2016 1.780 1.830 1.830 1.830 36,400 +0.02(+1.10%)
May 26, 2016 1.820 1.840 1.780 1.810 17,482 -0.02(-1.09%)
May 25, 2016 1.790 1.890 1.760 1.830 79,006 +0.04(+2.23%)
May 24, 2016 1.720 1.840 1.710 1.790 109,993 +0.05(+2.87%)
May 23, 2016 1.720 1.740 1.687 1.740 103,474 +0.00(+0.00%)
May 20, 2016 1.770 1.860 1.640 1.740 144,517 -0.03(-1.69%)
May 19, 2016 1.760 1.810 1.580 1.770 474,842 +0.05(+2.91%)
May 18, 2016 1.690 1.800 1.650 1.720 90,140 +0.04(+2.38%)
May 17, 2016 1.630 1.740 1.630 1.680 155,591 +0.00(+0.30%)
May 16, 2016 1.680 1.710 1.620 1.675 157,704 +0.01(+0.30%)
May 13, 2016 1.680 1.710 1.660 1.670 81,895 -0.03(-1.72%)
May 12, 2016 1.835 1.835 1.660 1.699 105,908 -0.10(-5.60%)
May 11, 2016 1.819 1.910 1.760 1.800 89,100 +0.00(+0.00%)
May 10, 2016 1.840 1.900 1.780 1.800 22,021 -0.04(-2.28%)
May 09, 2016 1.760 1.880 1.736 1.842 129,579 +0.07(+4.07%)
May 06, 2016 1.740 1.780 1.720 1.770 53,895 +0.04(+2.31%)
May 05, 2016 1.740 1.810 1.710 1.730 71,352 -0.02(-1.14%)
May 04, 2016 1.840 1.850 1.750 1.750 123,446 -0.11(-5.91%)
May 03, 2016 1.890 1.930 1.860 1.860 38,739 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.