Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.49	10.83	10.21	10.70	155,000	+0.04(+0.38%)
May 28, 2020	11.20	11.26	10.57	10.66	175,027	-0.64(-5.66%)
May 27, 2020	11.00	11.38	10.89	11.30	247,968	+0.65(+6.05%)
May 26, 2020	10.80	11.44	10.54	10.65	243,053	-0.28(-2.52%)
May 22, 2020	10.69	10.99	10.41	10.93	149,000	+0.32(+3.02%)
May 21, 2020	10.61	10.90	10.32	10.61	155,087	-0.02(-0.19%)
May 20, 2020	10.29	10.69	10.27	10.63	173,777	+0.63(+6.30%)
May 19, 2020	9.880	10.29	9.670	10.00	215,022	+0.01(+0.10%)
May 18, 2020	9.880	10.48	9.865	9.990	203,181	+0.65(+6.96%)
May 15, 2020	9.150	9.400	9.030	9.340	109,200	+0.34(+3.78%)
May 14, 2020	9.220	9.220	8.641	9.000	145,575	-0.46(-4.86%)
May 13, 2020	9.280	9.500	8.910	9.460	187,076	+0.27(+2.94%)
May 12, 2020	9.100	9.610	8.835	9.190	204,967	+0.29(+3.26%)
May 11, 2020	8.750	9.040	8.430	8.900	136,277	-0.10(-1.11%)
May 08, 2020	8.910	9.110	8.760	9.000	170,200	+0.34(+3.93%)
May 07, 2020	8.570	8.740	8.410	8.660	119,791	+0.24(+2.85%)
May 06, 2020	9.060	9.160	8.340	8.420	115,114	-0.65(-7.17%)
May 05, 2020	9.030	9.210	8.930	9.070	247,387	+0.29(+3.30%)
May 04, 2020	8.330	8.840	8.120	8.780	212,571	+0.26(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.