Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.900 10.00 9.550 9.900 92,909 +0.00(+0.00%)
May 30, 2017 9.950 10.10 9.900 9.900 26,835 +0.00(+0.00%)
May 26, 2017 9.900 10.00 9.700 9.900 31,006 -0.05(-0.50%)
May 25, 2017 10.18 10.20 9.800 9.950 28,730 -0.30(-2.93%)
May 24, 2017 10.40 10.45 10.20 10.25 16,261 -0.15(-1.44%)
May 23, 2017 10.45 10.50 10.30 10.40 46,883 -0.05(-0.48%)
May 22, 2017 10.55 10.65 10.35 10.45 41,643 -0.05(-0.48%)
May 19, 2017 10.50 10.70 10.45 10.50 46,231 -0.05(-0.47%)
May 18, 2017 10.45 10.70 10.45 10.55 42,018 +0.10(+0.96%)
May 17, 2017 10.80 10.95 10.43 10.45 67,755 -0.45(-4.13%)
May 16, 2017 10.95 11.00 10.88 10.90 41,058 -0.05(-0.46%)
May 15, 2017 10.85 11.05 10.80 10.95 51,703 +0.10(+0.92%)
May 12, 2017 10.40 11.00 10.40 10.85 46,303 +0.40(+3.83%)
May 11, 2017 10.20 10.60 10.15 10.45 27,820 +0.20(+1.95%)
May 10, 2017 10.20 10.30 10.15 10.25 24,838 +0.00(+0.00%)
May 09, 2017 10.20 10.40 9.950 10.25 84,312 +0.05(+0.49%)
May 08, 2017 10.15 10.55 10.05 10.20 40,945 +0.00(+0.00%)
May 05, 2017 10.20 10.55 10.10 10.20 53,654 +0.00(+0.00%)
May 04, 2017 10.70 10.70 10.10 10.20 40,675 -0.45(-4.23%)
May 03, 2017 10.65 10.80 10.45 10.65 33,028 -0.10(-0.93%)
May 02, 2017 10.50 10.85 10.43 10.75 66,617 +0.25(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.