Indicators

Fortrea Holdings Inc. - Common Stock (NQ: FTRE )

25.80 -0.58 (-2.20%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.38	26.88	25.70	26.38	1,411,065	+0.07(+0.27%)
May 21, 2024	26.85	26.85	25.92	26.31	1,549,408	-0.60(-2.23%)
May 20, 2024	27.38	27.70	26.83	26.91	1,203,630	-0.64(-2.32%)
May 17, 2024	27.82	28.42	27.44	27.55	1,437,547	-0.26(-0.93%)
May 16, 2024	28.77	28.77	27.18	27.81	1,740,822	-0.96(-3.34%)
May 15, 2024	29.22	29.32	28.62	28.77	1,782,753	-0.07(-0.24%)
May 14, 2024	28.22	29.19	27.50	28.84	2,758,695	+0.73(+2.60%)
May 13, 2024	28.85	29.27	26.63	28.11	7,632,558	-4.92(-14.90%)
May 10, 2024	35.92	35.92	33.02	33.03	3,321,877	-2.78(-7.76%)
May 09, 2024	35.71	36.11	35.03	35.81	708,752	+0.31(+0.87%)
May 08, 2024	36.28	36.34	35.34	35.50	1,059,280	-0.97(-2.66%)
May 07, 2024	36.74	37.24	36.25	36.47	778,202	+0.13(+0.36%)
May 06, 2024	35.17	36.63	34.92	36.34	1,342,195	-1.07(-2.86%)
May 03, 2024	37.34	37.47	36.75	37.41	560,477	+0.76(+2.07%)
May 02, 2024	37.67	37.67	36.36	36.65	1,018,293	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.