Indicators

Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

29.99 +1.00 (+3.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	28.98	29.99	28.86	29.99	9,080	+1.15(+3.99%)
May 23, 2024	30.05	30.05	28.68	28.84	12,416	-1.17(-3.91%)
May 22, 2024	29.71	30.47	29.71	30.01	10,922	+0.22(+0.73%)
May 21, 2024	30.80	30.80	29.70	29.80	8,362	-0.42(-1.38%)
May 20, 2024	29.02	30.21	28.60	30.21	24,331	+1.49(+5.20%)
May 17, 2024	28.07	28.95	28.07	28.72	11,819	+0.77(+2.74%)
May 16, 2024	28.35	28.35	27.66	27.95	15,983	-0.40(-1.40%)
May 15, 2024	27.09	28.36	27.09	28.35	13,763	+2.28(+8.74%)
May 14, 2024	26.49	26.49	26.02	26.07	22,310	-0.89(-3.28%)
May 13, 2024	26.45	27.00	26.45	26.96	16,503	+1.08(+4.19%)
May 10, 2024	26.51	26.86	25.66	25.88	16,335	-0.64(-2.40%)
May 09, 2024	26.21	26.68	26.00	26.51	9,707	+0.13(+0.49%)
May 08, 2024	26.36	26.71	26.36	26.38	6,936	-0.51(-1.89%)
May 07, 2024	26.77	27.18	26.77	26.89	7,048	-0.02(-0.07%)
May 06, 2024	26.92	27.34	26.75	26.91	9,677	+0.35(+1.31%)
May 03, 2024	25.88	26.56	25.88	26.56	14,277	+1.20(+4.75%)
May 02, 2024	24.70	25.36	24.66	25.36	6,674	+1.38(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.