Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 2.000 1.945 2.000 9,013 +0.01(+0.50%)
May 30, 2023 1.970 2.010 1.909 1.990 9,887 +0.02(+1.02%)
May 26, 2023 2.090 2.090 1.950 1.970 28,991 -0.09(-4.37%)
May 25, 2023 2.090 2.150 2.040 2.060 7,847 -0.04(-1.90%)
May 24, 2023 2.180 2.180 2.070 2.100 10,878 -0.02(-0.94%)
May 23, 2023 2.140 2.160 2.100 2.120 11,821 -0.05(-2.30%)
May 22, 2023 2.170 2.170 2.100 2.170 13,284 +0.01(+0.46%)
May 19, 2023 2.200 2.200 2.080 2.160 12,888 -0.01(-0.46%)
May 18, 2023 2.120 2.170 2.070 2.170 23,755 -0.01(-0.46%)
May 17, 2023 2.260 2.260 2.150 2.180 18,488 -0.02(-0.91%)
May 16, 2023 2.110 2.290 2.110 2.200 24,322 +0.02(+0.92%)
May 15, 2023 2.170 2.300 2.060 2.180 26,075 +0.00(+0.00%)
May 12, 2023 2.240 2.310 2.130 2.180 31,296 -0.06(-2.90%)
May 11, 2023 2.350 2.370 2.169 2.245 31,121 -0.13(-5.37%)
May 10, 2023 2.350 2.410 2.310 2.373 35,312 +0.02(+0.96%)
May 09, 2023 2.170 2.460 2.140 2.350 70,157 +0.16(+7.31%)
May 08, 2023 2.070 2.190 1.982 2.190 44,581 +0.14(+6.83%)
May 05, 2023 1.990 2.077 1.970 2.050 29,132 +0.10(+5.13%)
May 04, 2023 1.990 2.050 1.880 1.950 29,793 -0.05(-2.50%)
May 03, 2023 1.840 2.035 1.840 2.000 53,576 +0.17(+9.29%)
May 02, 2023 1.830 2.020 1.730 1.830 119,133 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.