Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.130 7.310 6.810 6.890 1,332,491 -0.35(-4.83%)
May 27, 2022 7.140 7.400 7.090 7.240 430,170 +0.22(+3.13%)
May 26, 2022 7.170 7.280 6.915 7.020 1,012,893 -0.08(-1.13%)
May 25, 2022 7.060 7.210 6.830 7.100 590,448 +0.00(+0.00%)
May 24, 2022 7.300 7.460 7.050 7.100 412,986 -0.40(-5.33%)
May 23, 2022 7.420 7.530 7.070 7.500 601,732 +0.12(+1.63%)
May 20, 2022 7.600 7.850 7.270 7.380 967,456 -0.11(-1.47%)
May 19, 2022 7.030 7.740 7.030 7.490 552,049 +0.46(+6.54%)
May 18, 2022 6.830 7.330 6.830 7.030 481,190 +0.01(+0.14%)
May 17, 2022 6.730 7.140 6.730 7.020 486,269 +0.39(+5.88%)
May 16, 2022 6.640 6.920 6.500 6.630 532,428 -0.02(-0.30%)
May 13, 2022 6.120 6.810 6.060 6.650 726,857 +0.78(+13.29%)
May 12, 2022 5.420 5.990 5.320 5.870 1,097,190 +0.27(+4.82%)
May 11, 2022 6.050 6.440 5.550 5.600 1,298,333 -0.55(-8.94%)
May 10, 2022 6.720 6.910 6.080 6.150 1,139,265 -0.44(-6.68%)
May 09, 2022 7.410 7.490 6.560 6.590 833,749 -1.07(-13.97%)
May 06, 2022 8.050 8.050 7.560 7.660 580,072 -0.49(-6.01%)
May 05, 2022 8.590 8.620 8.070 8.150 424,338 -0.58(-6.64%)
May 04, 2022 8.410 8.750 8.010 8.730 373,742 +0.27(+3.19%)
May 03, 2022 8.480 8.630 8.400 8.460 225,599 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.