Skip to main content

Franchise Group Inc 7.50% Series A (NQ: FRGAP )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.02 23.41 22.56 23.39 13,207 +0.22(+0.93%)
May 27, 2022 22.33 23.17 22.33 23.17 10,912 +0.62(+2.76%)
May 26, 2022 22.32 22.64 22.30 22.55 8,581 +0.27(+1.21%)
May 25, 2022 22.35 22.35 21.92 22.28 10,733 -0.08(-0.36%)
May 24, 2022 22.14 22.36 22.09 22.36 4,423 +0.22(+0.98%)
May 23, 2022 21.88 22.41 21.87 22.14 7,026 +0.14(+0.66%)
May 20, 2022 22.14 22.14 21.68 22.00 13,331 -0.05(-0.25%)
May 19, 2022 22.28 22.31 22.03 22.05 4,450 -0.26(-1.19%)
May 18, 2022 22.36 22.42 22.29 22.32 5,760 +0.08(+0.38%)
May 17, 2022 22.36 22.42 22.23 22.23 3,602 -0.19(-0.85%)
May 16, 2022 22.32 22.42 22.23 22.42 5,980 +0.20(+0.89%)
May 13, 2022 22.28 22.35 22.05 22.22 4,110 -0.05(-0.24%)
May 12, 2022 22.35 22.49 22.02 22.28 8,702 -0.08(-0.36%)
May 11, 2022 22.32 22.49 22.19 22.36 9,520 +0.10(+0.45%)
May 10, 2022 22.49 22.49 22.26 22.26 2,157 -0.17(-0.76%)
May 09, 2022 22.38 22.51 22.12 22.43 6,244 -0.12(-0.52%)
May 06, 2022 22.56 22.80 22.42 22.55 12,126 +0.00(+0.00%)
May 05, 2022 22.58 22.64 22.46 22.55 8,363 -0.06(-0.28%)
May 04, 2022 22.70 22.70 22.56 22.61 8,821 -0.10(-0.42%)
May 03, 2022 22.54 22.75 22.15 22.71 4,628 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.