Indicators

Franchise Group Inc 7.50% Series A (NQ: FRGAP )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.51	21.57	21.50	21.57	17,328	+0.13(+0.63%)
May 27, 2021	21.43	21.57	21.43	21.44	19,661	-0.05(-0.24%)
May 26, 2021	21.50	21.57	21.41	21.49	44,615	-0.02(-0.11%)
May 25, 2021	21.47	21.54	21.33	21.52	38,693	+0.09(+0.43%)
May 24, 2021	21.48	21.50	21.35	21.42	53,747	+0.03(+0.12%)
May 21, 2021	21.48	21.51	21.25	21.40	70,139	+0.06(+0.28%)
May 20, 2021	21.39	21.48	21.30	21.34	21,993	-0.03(-0.16%)
May 19, 2021	21.24	21.40	21.20	21.37	77,321	+0.05(+0.24%)
May 18, 2021	21.29	21.37	21.21	21.32	21,555	+0.05(+0.24%)
May 17, 2021	21.30	21.37	21.20	21.27	48,251	-0.02(-0.08%)
May 14, 2021	21.28	21.33	21.18	21.29	34,988	-0.01(-0.04%)
May 13, 2021	21.15	21.32	21.15	21.30	16,585	+0.08(+0.36%)
May 12, 2021	21.31	21.31	21.13	21.22	19,250	-0.09(-0.41%)
May 11, 2021	21.33	21.33	21.22	21.31	31,979	-0.05(-0.22%)
May 10, 2021	21.36	21.38	21.29	21.36	29,963	+0.03(+0.12%)
May 07, 2021	21.29	21.37	21.27	21.33	32,037	+0.07(+0.32%)
May 06, 2021	21.28	21.30	21.19	21.26	26,455	-0.03(-0.16%)
May 05, 2021	21.20	21.34	21.16	21.30	74,906	+0.15(+0.69%)
May 04, 2021	21.20	21.25	21.12	21.15	91,680	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.