Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.75 +0.17 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.95	28.56	25.95	27.90	448,387	+2.11(+8.18%)
May 27, 2021	26.63	26.70	25.11	25.79	373,096	-0.62(-2.35%)
May 26, 2021	24.63	26.47	24.45	26.41	197,528	+1.94(+7.93%)
May 25, 2021	24.68	25.20	24.08	24.47	232,919	+0.26(+1.07%)
May 24, 2021	25.10	25.43	24.02	24.21	247,383	-0.62(-2.50%)
May 21, 2021	25.96	26.06	24.73	24.83	210,707	-0.69(-2.70%)
May 20, 2021	25.60	26.10	24.87	25.52	333,336	+0.13(+0.51%)
May 19, 2021	25.76	26.42	24.75	25.39	271,196	-0.98(-3.72%)
May 18, 2021	26.00	26.85	25.00	26.37	227,581	+0.54(+2.09%)
May 17, 2021	25.90	27.55	25.48	25.83	212,507	-0.12(-0.46%)
May 14, 2021	25.47	26.55	25.33	25.95	329,067	+0.75(+2.98%)
May 13, 2021	26.33	26.96	24.55	25.20	342,755	-0.84(-3.23%)
May 12, 2021	26.49	27.68	25.82	26.04	253,702	-1.08(-3.98%)
May 11, 2021	25.51	27.88	24.62	27.12	270,008	+0.95(+3.63%)
May 10, 2021	26.78	28.07	25.31	26.17	478,386	-0.77(-2.86%)
May 07, 2021	27.07	27.70	26.07	26.94	302,785	-0.44(-1.61%)
May 06, 2021	28.44	28.44	25.10	27.38	350,312	-0.71(-2.53%)
May 05, 2021	31.95	32.13	28.04	28.09	465,981	-3.78(-11.86%)
May 04, 2021	33.35	33.35	31.34	31.87	272,527	-1.84(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.