Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.020	2.030	1.880	1.960	68,700	-0.04(-2.00%)
May 28, 2020	2.080	2.080	2.000	2.000	66,625	-0.08(-3.85%)
May 27, 2020	2.130	2.140	1.920	2.080	101,050	-0.04(-1.89%)
May 26, 2020	2.220	2.250	2.010	2.120	142,949	-0.10(-4.50%)
May 22, 2020	2.220	2.288	2.120	2.220	59,300	+0.01(+0.45%)
May 21, 2020	2.270	2.280	2.160	2.210	81,014	+0.00(+0.00%)
May 20, 2020	2.360	2.360	2.130	2.210	153,724	-0.01(-0.45%)
May 19, 2020	2.190	2.460	2.060	2.220	391,092	+0.06(+2.78%)
May 18, 2020	1.960	2.290	1.910	2.160	561,147	+0.27(+14.29%)
May 15, 2020	1.800	1.930	1.800	1.890	108,900	+0.07(+3.85%)
May 14, 2020	1.770	2.050	1.660	1.820	204,726	-0.05(-2.67%)
May 13, 2020	2.130	2.160	1.760	1.870	228,881	-0.24(-11.37%)
May 12, 2020	1.830	2.150	1.760	2.110	430,470	+0.37(+21.26%)
May 11, 2020	1.720	1.850	1.710	1.740	165,314	+0.05(+2.96%)
May 08, 2020	1.660	1.700	1.610	1.690	45,800	+0.03(+1.81%)
May 07, 2020	1.710	1.710	1.600	1.660	61,125	-0.05(-2.92%)
May 06, 2020	1.660	1.720	1.590	1.710	87,286	+0.12(+7.55%)
May 05, 2020	1.660	1.680	1.550	1.590	105,450	-0.06(-3.64%)
May 04, 2020	1.640	1.680	1.600	1.650	36,527	+0.06(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.