Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.898 7.898 7.898 0 -0.90(-10.24%)
May 27, 2021 8.428 8.799 8.428 8.799 604 -0.03(-0.29%)
May 21, 2021 8.824 8.824 8.824 24 +1.04(+13.30%)
May 20, 2021 7.789 7.789 7.789 7.789 306 -0.10(-1.28%)
May 19, 2021 7.199 7.890 7.157 7.890 517 +0.82(+11.55%)
May 18, 2021 6.972 7.332 6.972 7.073 2,173 +0.31(+4.60%)
May 10, 2021 6.762 6.762 6.762 0 +0.36(+5.67%)
May 07, 2021 6.399 6.399 6.399 6.399 213 -0.04(-0.65%)
May 05, 2021 6.441 6.441 6.441 0 +0.00(+0.00%)
May 04, 2021 6.441 6.441 6.441 6.441 1,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.