Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.10 19.25 18.50 18.90 42,137 -0.15(-0.79%)
May 30, 2017 19.15 19.35 19.05 19.05 11,422 -0.35(-1.80%)
May 26, 2017 19.55 19.57 19.20 19.40 52,131 -0.15(-0.77%)
May 25, 2017 19.70 19.70 19.10 19.55 11,581 -0.15(-0.76%)
May 24, 2017 20.15 20.15 19.60 19.70 10,232 -0.50(-2.48%)
May 23, 2017 19.10 20.70 19.00 20.20 27,212 +1.10(+5.76%)
May 22, 2017 18.70 19.10 18.27 19.10 26,624 +0.35(+1.87%)
May 19, 2017 18.70 18.80 18.65 18.75 8,066 +0.10(+0.54%)
May 18, 2017 18.50 18.70 18.35 18.65 8,215 +0.25(+1.36%)
May 17, 2017 18.35 18.55 18.35 18.40 13,990 -0.15(-0.81%)
May 16, 2017 18.65 18.65 18.35 18.55 8,731 -0.05(-0.27%)
May 15, 2017 18.45 18.60 18.40 18.60 5,071 +0.15(+0.81%)
May 12, 2017 18.45 18.65 18.10 18.45 40,968 +0.10(+0.54%)
May 11, 2017 18.45 18.60 18.30 18.35 16,873 -0.15(-0.81%)
May 10, 2017 18.50 18.65 18.25 18.50 117,243 -0.15(-0.80%)
May 09, 2017 18.75 18.77 18.50 18.65 18,959 -0.20(-1.06%)
May 08, 2017 18.80 18.85 18.70 18.85 6,818 +0.00(+0.00%)
May 05, 2017 18.60 18.85 18.60 18.85 4,186 +0.00(+0.00%)
May 04, 2017 18.65 18.90 18.65 18.85 23,335 +0.10(+0.53%)
May 03, 2017 18.85 18.85 18.65 18.75 11,002 -0.10(-0.53%)
May 02, 2017 18.85 18.85 18.75 18.85 9,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.