Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.01(-0.14%)
May 30, 2013 7.220 7.220 7.220 7.220 0 -0.03(-0.41%)
May 28, 2013 7.250 7.250 7.250 7.250 300 +0.05(+0.75%)
May 23, 2013 7.200 7.196 7.196 7.196 1,400 -0.36(-4.81%)
May 21, 2013 7.460 7.560 7.560 7.560 3,400 +0.35(+4.85%)
May 20, 2013 7.350 7.600 7.200 7.210 0 -0.51(-6.61%)
May 16, 2013 7.720 7.720 7.720 7.720 0 +0.12(+1.58%)
May 15, 2013 7.600 7.600 7.600 7.600 0 +0.05(+0.66%)
May 10, 2013 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
May 09, 2013 7.500 7.500 7.500 7.500 0 -0.02(-0.27%)
May 08, 2013 7.630 8.020 7.500 7.520 0 +0.07(+0.94%)
May 07, 2013 7.560 7.600 7.000 7.450 0 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.