Indicators

Navient Corp (NQ: NAVI )

14.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.215	6.331	6.083	6.157	2,784,817	-0.21(-3.25%)
May 28, 2020	6.529	6.529	6.198	6.364	1,819,197	-0.05(-0.77%)
May 27, 2020	6.306	6.438	6.149	6.414	3,881,864	+0.36(+6.02%)
May 26, 2020	6.074	6.207	5.983	6.049	3,670,872	+0.28(+4.88%)
May 22, 2020	5.992	6.041	5.735	5.768	1,910,558	-0.17(-2.92%)
May 21, 2020	5.793	5.992	5.793	5.942	2,536,491	+0.07(+1.13%)
May 20, 2020	5.760	6.016	5.718	5.876	2,581,945	+0.19(+3.35%)
May 19, 2020	5.975	6.058	5.685	5.685	3,031,487	-0.36(-5.89%)
May 18, 2020	5.752	6.099	5.752	6.041	3,179,639	+0.51(+9.28%)
May 15, 2020	5.603	5.735	5.445	5.528	1,661,029	-0.11(-1.91%)
May 14, 2020	5.131	5.834	5.085	5.636	2,704,131	+0.32(+5.99%)
May 13, 2020	5.735	5.826	5.230	5.317	2,186,011	-0.51(-8.74%)
May 12, 2020	6.157	6.306	5.809	5.826	2,187,761	-0.26(-4.22%)
May 11, 2020	6.289	6.314	6.062	6.083	3,056,806	-0.35(-5.41%)
May 08, 2020	6.414	6.521	6.252	6.430	1,734,982	+0.19(+3.05%)
May 07, 2020	5.884	6.397	5.884	6.240	2,221,897	+0.46(+7.87%)
May 06, 2020	6.074	6.116	5.768	5.785	4,330,593	-0.17(-2.78%)
May 05, 2020	6.116	6.356	5.909	5.950	3,781,009	-0.02(-0.42%)
May 04, 2020	5.718	6.033	5.520	5.975	3,163,283	+0.16(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.