Indicators

Atlantica Yield Plc (NQ: AY )

22.02 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.17	22.21	21.85	22.08	462,431	-0.21(-0.93%)
May 28, 2015	22.10	22.31	21.94	22.28	561,702	+0.10(+0.47%)
May 27, 2015	21.96	22.20	21.76	22.18	472,865	+0.12(+0.55%)
May 26, 2015	22.00	22.21	21.64	22.06	429,805	+0.01(+0.03%)
May 22, 2015	21.87	22.05	22.05	22.05	2,481,847	+0.24(+1.08%)
May 21, 2015	22.04	22.21	21.72	21.82	853,772	-0.18(-0.83%)
May 20, 2015	21.52	22.23	21.38	22.00	1,186,768	+0.61(+2.87%)
May 19, 2015	21.19	21.57	21.11	21.39	847,340	-0.02(-0.08%)
May 18, 2015	21.36	21.52	21.18	21.40	802,044	+0.00(+0.00%)
May 15, 2015	21.36	21.79	21.32	21.40	532,701	+0.08(+0.38%)
May 14, 2015	21.03	21.39	20.93	21.32	550,552	+0.39(+1.87%)
May 13, 2015	21.11	21.39	20.70	20.93	501,911	+0.02(+0.08%)
May 12, 2015	20.78	21.05	20.63	20.92	580,097	+0.14(+0.69%)
May 11, 2015	21.35	21.54	20.53	20.77	908,426	+0.44(+2.18%)
May 08, 2015	19.73	20.43	19.73	20.33	440,152	+0.71(+3.60%)
May 07, 2015	19.15	19.68	18.96	19.62	900,752	+0.36(+1.88%)
May 06, 2015	19.72	19.82	19.01	19.26	364,531	-0.33(-1.70%)
May 05, 2015	19.45	19.80	19.35	19.59	1,250,089	+0.04(+0.21%)
May 04, 2015	19.21	19.58	19.21	19.55	345,515	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.