Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 28.30 30.06 28.30 29.89 70,519 +1.71(+6.07%)
May 29, 2014 27.50 28.49 27.50 28.18 49,967 +0.89(+3.26%)
May 28, 2014 27.90 28.64 27.00 27.29 33,538 -0.55(-1.98%)
May 27, 2014 27.46 28.22 26.57 27.84 28,276 +0.15(+0.54%)
May 23, 2014 27.27 27.69 27.69 27.69 42,200 +0.29(+1.06%)
May 22, 2014 25.81 27.67 25.81 27.40 41,162 +1.39(+5.34%)
May 21, 2014 27.78 27.78 25.35 26.01 73,297 -1.79(-6.44%)
May 20, 2014 27.59 28.30 27.35 27.80 78,732 +0.40(+1.46%)
May 19, 2014 27.39 28.30 27.39 27.40 88,477 -0.13(-0.47%)
May 16, 2014 27.72 28.21 26.95 27.53 35,698 +0.17(+0.62%)
May 15, 2014 28.50 28.90 26.27 27.36 36,398 -1.13(-3.97%)
May 14, 2014 26.91 28.49 26.87 28.49 122,199 +1.21(+4.44%)
May 13, 2014 28.51 28.51 26.76 27.28 67,759 -0.51(-1.84%)
May 12, 2014 27.98 29.60 27.13 27.79 83,123 -0.23(-0.82%)
May 09, 2014 28.75 29.00 27.13 28.02 53,269 -0.50(-1.75%)
May 08, 2014 28.85 29.45 28.08 28.52 52,765 -0.54(-1.86%)
May 07, 2014 28.14 29.29 26.70 29.06 80,315 +1.21(+4.34%)
May 06, 2014 28.77 29.92 26.33 27.85 35,979 -0.90(-3.13%)
May 05, 2014 29.94 29.94 27.60 28.75 90,343 -0.69(-2.34%)
May 02, 2014 30.35 30.35 28.27 29.44 56,106 -1.19(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.