Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.680 10.10 9.550 9.610 1,887,203 +0.05(+0.52%)
May 30, 2024 9.210 9.870 9.110 9.560 735,942 +0.20(+2.14%)
May 29, 2024 9.420 9.610 9.180 9.360 679,245 -0.20(-2.04%)
May 28, 2024 10.02 10.26 9.500 9.555 783,994 -0.38(-3.78%)
May 24, 2024 9.640 10.08 9.520 9.930 1,747,087 +0.30(+3.12%)
May 23, 2024 10.36 10.36 9.450 9.630 1,345,628 -0.81(-7.76%)
May 22, 2024 10.00 11.00 9.800 10.44 1,700,496 +0.20(+1.95%)
May 21, 2024 10.76 10.79 10.22 10.24 919,367 -0.68(-6.23%)
May 20, 2024 10.76 11.34 10.71 10.92 1,075,275 +0.08(+0.74%)
May 17, 2024 11.36 11.65 10.63 10.84 1,284,479 -0.37(-3.26%)
May 16, 2024 10.94 11.37 10.56 11.21 2,157,639 +0.22(+2.00%)
May 15, 2024 13.00 13.01 10.66 10.98 2,643,035 -1.77(-13.84%)
May 14, 2024 14.02 14.51 12.40 12.75 4,544,193 -0.65(-4.85%)
May 13, 2024 11.55 13.87 11.55 13.40 4,667,801 +2.18(+19.43%)
May 10, 2024 11.47 11.55 10.90 11.22 1,469,384 -0.18(-1.58%)
May 09, 2024 10.86 11.67 10.35 11.40 2,733,314 +0.48(+4.40%)
May 08, 2024 9.330 11.10 9.179 10.92 6,222,508 +1.90(+21.06%)
May 07, 2024 9.230 9.400 8.980 9.020 1,646,395 -0.11(-1.20%)
May 06, 2024 9.500 9.500 8.970 9.130 1,117,551 -0.30(-3.18%)
May 03, 2024 9.100 9.465 8.950 9.430 1,182,214 +0.53(+5.96%)
May 02, 2024 8.730 9.240 8.580 8.900 1,268,044 +0.34(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.