Indicators

Gaming & Leisure (NQ: GLPI )

43.69 -1.15 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.34	20.34	19.98	20.02	889,026	-0.30(-1.45%)
May 28, 2015	20.39	20.39	20.11	20.32	524,839	-0.05(-0.27%)
May 27, 2015	20.03	20.42	19.81	20.37	862,107	+0.31(+1.53%)
May 26, 2015	20.17	20.22	19.97	20.06	664,213	-0.22(-1.08%)
May 22, 2015	20.25	20.28	20.28	20.28	825,609	-0.03(-0.16%)
May 21, 2015	20.23	20.32	20.09	20.32	639,659	+0.16(+0.79%)
May 20, 2015	20.33	20.33	20.01	20.16	438,648	-0.18(-0.86%)
May 19, 2015	20.34	20.46	20.21	20.33	619,454	+0.08(+0.40%)
May 18, 2015	20.22	20.27	20.03	20.25	884,795	+0.01(+0.03%)
May 15, 2015	20.15	20.37	20.01	20.24	598,450	+0.15(+0.76%)
May 14, 2015	19.94	20.13	19.94	20.09	355,725	+0.16(+0.82%)
May 13, 2015	20.00	20.09	19.90	19.93	456,657	+0.00(+0.00%)
May 12, 2015	19.82	20.00	19.57	19.93	465,623	+0.05(+0.28%)
May 11, 2015	19.78	20.04	19.78	19.87	661,970	-0.01(-0.03%)
May 08, 2015	20.11	20.21	19.86	19.88	748,484	-0.08(-0.41%)
May 07, 2015	19.82	20.04	19.70	19.96	1,172,777	+0.07(+0.36%)
May 06, 2015	20.00	20.10	19.82	19.89	2,009,582	-0.02(-0.08%)
May 05, 2015	19.97	20.07	19.69	19.91	1,515,266	-0.16(-0.79%)
May 04, 2015	19.87	20.36	19.84	20.06	1,473,411	+0.54(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.