Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

51.37 +0.41 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.02	44.02	43.58	43.80	5,641	-0.11(-0.25%)
May 27, 2021	43.89	43.94	43.84	43.91	5,797	+0.42(+0.96%)
May 26, 2021	43.10	43.51	43.01	43.50	8,843	+0.51(+1.19%)
May 25, 2021	43.79	43.84	42.96	42.99	58,900	-0.54(-1.24%)
May 24, 2021	43.72	43.72	43.42	43.52	6,261	+0.07(+0.16%)
May 21, 2021	43.67	43.67	43.29	43.45	2,894	+0.29(+0.67%)
May 20, 2021	43.02	43.22	42.94	43.16	16,502	+0.09(+0.20%)
May 19, 2021	42.99	43.14	42.70	43.08	18,523	-0.42(-0.97%)
May 18, 2021	43.94	44.06	43.50	43.50	5,793	-0.57(-1.30%)
May 17, 2021	43.98	44.10	43.68	44.07	7,547	-0.01(-0.03%)
May 14, 2021	43.84	44.09	43.65	44.09	9,140	+0.67(+1.55%)
May 13, 2021	42.24	43.65	42.24	43.41	8,450	+1.20(+2.83%)
May 12, 2021	43.28	43.40	42.22	42.22	9,785	-1.19(-2.73%)
May 11, 2021	43.47	43.50	43.16	43.40	11,567	-0.49(-1.12%)
May 10, 2021	44.45	44.68	43.90	43.90	31,071	-0.36(-0.81%)
May 07, 2021	43.96	44.27	43.96	44.25	8,353	+0.25(+0.56%)
May 06, 2021	43.36	44.01	43.35	44.01	3,561	+0.53(+1.23%)
May 05, 2021	43.38	45.34	43.10	43.47	9,600	+0.10(+0.23%)
May 04, 2021	43.32	43.42	43.03	43.38	13,589	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.