Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7099 0.7500 0.6950 0.7230 216,600 -0.00(-0.55%)
May 30, 2019 0.7300 0.7647 0.6921 0.7270 121,428 +0.02(+2.70%)
May 29, 2019 0.7166 0.7499 0.6800 0.7079 355,609 +0.00(+0.41%)
May 28, 2019 0.7908 0.7980 0.7031 0.7050 432,113 -0.05(-6.40%)
May 24, 2019 0.8000 0.8380 0.7532 0.7532 304,900 -0.04(-5.38%)
May 23, 2019 0.8150 0.8480 0.7501 0.7960 326,262 -0.02(-2.33%)
May 22, 2019 0.8569 0.8700 0.8101 0.8150 299,762 -0.06(-6.86%)
May 21, 2019 0.8499 0.8900 0.8000 0.8750 692,284 -0.02(-1.69%)
May 20, 2019 0.9100 1.120 0.8700 0.8900 2,277,293 -0.02(-1.90%)
May 17, 2019 0.8724 0.9300 0.8221 0.9072 379,600 +0.03(+3.09%)
May 16, 2019 0.8800 0.9300 0.8700 0.8800 237,047 -0.01(-1.12%)
May 15, 2019 0.9400 0.9500 0.8800 0.8900 257,632 -0.04(-4.30%)
May 14, 2019 0.8400 0.9500 0.8400 0.9300 507,458 +0.05(+5.99%)
May 13, 2019 0.8625 0.8900 0.8201 0.8774 483,308 -0.01(-1.42%)
May 10, 2019 0.9100 0.9300 0.8100 0.8900 935,800 -0.04(-4.34%)
May 09, 2019 0.9158 0.9500 0.9100 0.9304 395,460 +0.00(+0.04%)
May 08, 2019 0.9300 0.9500 0.9100 0.9300 853,697 -0.01(-1.06%)
May 07, 2019 0.9600 0.9700 0.9000 0.9400 866,740 -0.02(-2.08%)
May 06, 2019 0.9500 1.000 0.9200 0.9600 792,861 +0.02(+2.13%)
May 03, 2019 1.020 1.060 0.8901 0.9400 2,210,700 -0.05(-5.05%)
May 02, 2019 1.000 1.090 0.9900 0.9900 2,400,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.