Indicators

Kentucky First Fed (NQ: KFFB )

3.330 -0.070 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.681	4.681	4.681	4.681	182	+0.08(+1.67%)
May 30, 2012	4.604	4.604	4.604	4.604	546	-0.01(-0.24%)
May 29, 2012	4.742	4.780	4.615	4.615	10,343	-0.12(-2.55%)
May 24, 2012	4.819	4.736	4.736	4.736	3,094	-0.09(-1.82%)
May 23, 2012	4.824	4.824	4.824	4.824	364	-0.07(-1.35%)
May 22, 2012	4.621	4.945	4.621	4.890	4,914	+0.28(+6.08%)
May 21, 2012	4.637	4.637	4.610	4.610	2,642	-0.03(-0.71%)
May 18, 2012	4.945	4.945	4.643	4.643	2,941	-0.16(-3.43%)
May 17, 2012	4.808	4.808	4.808	4.808	728	-0.19(-3.74%)
May 16, 2012	4.994	4.994	4.994	4.994	931	+0.19(+3.88%)
May 15, 2012	4.819	4.819	4.808	4.808	1,166	+0.03(+0.57%)
May 11, 2012	4.786	4.780	4.780	4.780	546	-0.14(-2.79%)
May 10, 2012	4.797	4.940	4.797	4.918	19,292	+0.25(+5.29%)
May 08, 2012	4.681	4.670	4.670	4.670	910	+0.00(+0.00%)
May 02, 2012	4.846	4.670	4.670	4.670	2,912	-0.21(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.