Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.02	11.02	10.82	10.87	145,797	-0.13(-1.17%)
May 27, 2004	10.91	11.11	10.91	10.99	108,505	+0.00(+0.00%)
May 26, 2004	10.97	11.04	10.84	10.99	105,585	+0.11(+1.02%)
May 25, 2004	10.65	10.97	10.51	10.88	217,461	+0.37(+3.51%)
May 24, 2004	10.55	10.73	10.38	10.51	174,328	+0.01(+0.13%)
May 21, 2004	10.45	10.50	10.35	10.50	170,059	+0.05(+0.51%)
May 20, 2004	10.41	10.47	10.16	10.45	210,496	+0.02(+0.21%)
May 19, 2004	10.62	10.82	10.42	10.43	156,356	-0.12(-1.18%)
May 18, 2004	10.21	10.62	10.19	10.55	120,861	+0.20(+1.94%)
May 17, 2004	10.50	10.50	10.21	10.35	144,674	-0.19(-1.82%)
May 14, 2004	10.57	10.65	10.24	10.54	124,680	+0.05(+0.47%)
May 13, 2004	10.43	10.65	10.30	10.49	267,333	-0.00(-0.04%)
May 12, 2004	10.30	10.50	9.713	10.50	222,403	+0.11(+1.07%)
May 11, 2004	9.904	10.41	9.904	10.38	160,175	+0.31(+3.09%)
May 10, 2004	10.14	10.28	9.588	10.07	305,299	-0.05(-0.48%)
May 07, 2004	10.66	10.75	10.12	10.12	160,849	-0.59(-5.53%)
May 06, 2004	11.20	11.20	10.40	10.71	323,945	-0.42(-3.80%)
May 05, 2004	10.94	11.22	10.93	11.14	516,020	+0.20(+1.83%)
May 04, 2004	11.08	11.14	10.85	10.94	405,268	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.