Indicators

Enterprises Finl Svc (NQ: EFSC )

38.69 +0.62 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.51	18.51	18.21	18.26	23,075	-0.32(-1.72%)
May 28, 2015	18.52	18.61	18.41	18.58	12,836	-0.03(-0.19%)
May 27, 2015	18.33	18.69	18.23	18.62	24,188	+0.22(+1.22%)
May 26, 2015	18.48	18.59	18.27	18.39	33,562	-0.17(-0.93%)
May 22, 2015	18.61	18.57	18.57	18.57	49,491	-0.18(-0.97%)
May 21, 2015	18.77	18.78	18.54	18.75	18,808	+0.05(+0.28%)
May 20, 2015	18.78	18.80	18.58	18.70	24,768	-0.01(-0.05%)
May 19, 2015	18.63	18.71	18.53	18.71	31,212	+0.18(+0.98%)
May 18, 2015	18.44	18.65	18.34	18.52	83,122	+0.19(+1.04%)
May 15, 2015	18.36	18.52	18.16	18.33	96,120	-0.01(-0.05%)
May 14, 2015	18.16	18.36	18.04	18.34	31,270	+0.22(+1.24%)
May 13, 2015	18.20	18.20	18.02	18.12	19,060	-0.13(-0.71%)
May 12, 2015	18.12	18.27	17.99	18.25	30,172	+0.11(+0.62%)
May 11, 2015	18.02	18.33	18.01	18.13	52,872	+0.11(+0.62%)
May 08, 2015	18.13	18.14	17.94	18.02	37,230	+0.10(+0.53%)
May 07, 2015	17.85	18.17	17.81	17.93	85,975	-0.03(-0.19%)
May 06, 2015	17.89	17.99	17.84	17.96	62,347	+0.05(+0.29%)
May 05, 2015	17.94	17.97	17.64	17.91	86,776	-0.03(-0.19%)
May 04, 2015	17.79	18.11	17.73	17.94	123,912	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.