Indicators

Enterprises Finl Svc (NQ: EFSC )

38.95 +1.11 (+2.93%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.531	6.611	6.165	6.269	33,814	-0.21(-3.31%)
May 28, 2009	6.603	6.937	6.205	6.483	49,592	-0.31(-4.57%)
May 27, 2009	7.112	7.541	6.762	6.794	12,600	-0.37(-5.11%)
May 26, 2009	6.658	7.199	6.658	7.159	37,612	+0.47(+7.02%)
May 22, 2009	6.865	7.072	6.682	6.690	11,454	-0.14(-1.98%)
May 21, 2009	6.801	7.239	6.626	6.825	28,064	-0.08(-1.15%)
May 20, 2009	7.446	7.446	6.817	6.905	36,155	-0.44(-5.96%)
May 19, 2009	7.446	7.454	7.088	7.342	29,523	-0.21(-2.84%)
May 18, 2009	6.905	7.565	6.905	7.557	22,771	+0.80(+11.76%)
May 15, 2009	7.350	7.350	6.754	6.762	39,162	-0.48(-6.59%)
May 14, 2009	7.024	7.395	7.024	7.239	15,049	+0.29(+4.12%)
May 13, 2009	7.120	7.414	6.953	6.953	38,546	-0.18(-2.46%)
May 12, 2009	7.159	7.700	7.120	7.128	31,776	+0.02(+0.34%)
May 11, 2009	7.390	7.645	7.104	7.104	18,895	-0.70(-8.97%)
May 08, 2009	6.921	7.947	6.921	7.804	58,332	+0.99(+14.47%)
May 07, 2009	7.462	7.462	6.722	6.817	47,369	-0.48(-6.54%)
May 06, 2009	7.000	7.963	7.000	7.295	39,265	+0.00(+0.00%)
May 05, 2009	7.557	8.026	7.167	7.295	36,367	-0.30(-3.98%)
May 04, 2009	7.438	7.963	7.191	7.597	21,572	+0.47(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.