Indicators

Enterprises Finl Svc (NQ: EFSC )

38.74 +0.90 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.06	11.06	11.06	11.06	502	-0.48(-4.14%)
May 27, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 26, 2004	11.69	11.69	11.53	11.53	754	-0.20(-1.70%)
May 25, 2004	11.73	11.73	11.73	11.73	6,536	+0.00(+0.00%)
May 24, 2004	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
May 21, 2004	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
May 20, 2004	11.73	11.73	11.73	11.73	502	+0.00(+0.00%)
May 19, 2004	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
May 18, 2004	11.06	11.73	11.06	11.73	2,891	+0.52(+4.61%)
May 17, 2004	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 14, 2004	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 13, 2004	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
May 12, 2004	11.14	11.22	11.14	11.22	1,634	+0.08(+0.71%)
May 11, 2004	11.06	11.14	11.06	11.14	754	+0.00(+0.00%)
May 10, 2004	11.14	11.14	11.14	11.14	2,137	+0.20(+1.82%)
May 07, 2004	10.94	10.94	10.94	10.94	251	-0.20(-1.79%)
May 06, 2004	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
May 05, 2004	11.06	11.14	11.06	11.14	3,519	+0.08(+0.72%)
May 04, 2004	11.14	11.14	11.06	11.06	3,142	+0.32(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.