Indicators

Enterprises Finl Svc (NQ: EFSC )

38.74 +0.90 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.74	11.14	10.50	10.94	9,428	+0.36(+3.38%)
May 29, 2003	10.58	10.58	10.58	10.58	1,005	-0.12(-1.12%)
May 28, 2003	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
May 23, 2003	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
May 22, 2003	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
May 21, 2003	10.74	10.74	10.70	10.70	2,011	-0.03(-0.30%)
May 20, 2003	10.74	10.74	10.54	10.73	2,011	+0.15(+1.43%)
May 19, 2003	10.54	10.74	10.54	10.58	3,142	-0.32(-2.92%)
May 16, 2003	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
May 15, 2003	10.94	10.94	10.90	10.90	502	+0.16(+1.48%)
May 14, 2003	10.54	10.74	10.54	10.74	2,514	-0.20(-1.82%)
May 13, 2003	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
May 12, 2003	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
May 09, 2003	10.94	10.94	10.94	10.94	125	+0.32(+3.00%)
May 08, 2003	10.94	10.94	10.62	10.62	15,462	-0.28(-2.55%)
May 07, 2003	10.90	10.90	10.90	10.90	1,131	+0.00(+0.00%)
May 06, 2003	10.74	10.90	10.62	10.90	2,011	+0.24(+2.24%)
May 05, 2003	10.66	10.66	10.62	10.66	19,358	+0.00(+0.00%)
May 02, 2003	10.66	10.74	10.66	10.66	4,148	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.